PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,039 Value ($000) $7,457 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 55,308 Value ($000) $8,498 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 57,354 Value ($000) $9,137 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 56,831 Value ($000) $9,685 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 56,351 Value ($000) $9,447 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 58,285 Value ($000) $10,095 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 58,005 Value ($000) $9,566 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 57,982 Value ($000) $9,407 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 58,327 Value ($000) $8,547 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 61,359 Value ($000) $8,950 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 63,209 Value ($000) $9,591 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 64,451 Value ($000) $9,583 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 65,957 Value ($000) $9,996 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 67,765 Value ($000) $8,555 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 68,454 Value ($000) $9,842 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 67,639 Value ($000) $10,335 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 68,103 Value ($000) $10,617 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 69,332 Value ($000) $9,693 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 69,439 Value ($000) $9,369 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 68,314 Value ($000) $9,252 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 68,072 Value ($000) $9,471 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 68,257 Value ($000) $9,487 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 66,926 Value ($000) $8,002 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 65,660 Value ($000) $7,223 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 66,097 Value ($000) $8,255 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 66,197 Value ($000) $8,233 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 65,739 Value ($000) $7,208 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 65,291 Value ($000) $6,793 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 64,726 Value ($000) $5,949 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 65,441 Value ($000) $5,446 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 65,511 Value ($000) $5,114 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 64,758 Value ($000) $5,134 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 61,910 Value ($000) $5,688 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 61,375 Value ($000) $5,584 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 61,510 Value ($000) $5,361 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 57,997 Value ($000) $5,211 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 56,492 Value ($000) $4,749 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 53,959 Value ($000) $4,843 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 52,541 Value ($000) $4,448 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 51,071 Value ($000) $4,203 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 49,496 Value ($000) $3,930 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 49,775 Value ($000) $3,581 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 49,835 Value ($000) $3,899 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 47,051 Value ($000) $3,855 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 44,829 Value ($000) $4,083 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 44,816 Value ($000) $3,752 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 44,131 Value ($000) $3,412 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 40,383 Value ($000) $3,255 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 36,769 Value ($000) $2,993 Avg Close $58.01 Range $53.20 - $61.19