PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,763 Value ($000) $33,214 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 244,012 Value ($000) $37,492 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 248,955 Value ($000) $39,663 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 245,867 Value ($000) $41,901 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 252,805 Value ($000) $43,521 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 250,568 Value ($000) $43,398 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 250,413 Value ($000) $41,298 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 254,171 Value ($000) $41,239 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 255,121 Value ($000) $37,138 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 260,260 Value ($000) $37,704 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 262,858 Value ($000) $39,531 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 271,898 Value ($000) $39,818 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 275,209 Value ($000) $41,022 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 280,766 Value ($000) $34,872 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 286,314 Value ($000) $40,463 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 294,132 Value ($000) $44,944 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 301,136 Value ($000) $49,260 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 298,501 Value ($000) $41,731 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 304,740 Value ($000) $41,119 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 305,361 Value ($000) $41,355 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 307,126 Value ($000) $42,734 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 312,166 Value ($000) $43,388 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 328,439 Value ($000) $39,272 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 334,259 Value ($000) $36,769 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 337,390 Value ($000) $42,140 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 344,438 Value ($000) $42,841 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 346,680 Value ($000) $38,013 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 351,253 Value ($000) $36,548 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 377,605 Value ($000) $34,709 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 386,709 Value ($000) $32,186 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 422,162 Value ($000) $32,954 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 465,610 Value ($000) $36,914 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 512,577 Value ($000) $47,096 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 522,632 Value ($000) $47,549 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 534,538 Value ($000) $46,585 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 544,047 Value ($000) $48,883 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 566,068 Value ($000) $47,595 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 658,581 Value ($000) $59,108 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 676,188 Value ($000) $57,253 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 726,996 Value ($000) $59,839 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 737,610 Value ($000) $58,574 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 758,147 Value ($000) $54,541 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 775,712 Value ($000) $60,692 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,240,149 Value ($000) $101,618 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,396,987 Value ($000) $127,251 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,719,167 Value ($000) $143,963 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,799,710 Value ($000) $141,439 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,810,234 Value ($000) $145,905 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,850,729 Value ($000) $150,668 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,913,579 Value ($000) $144,647 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,973,217 Value ($000) $158,035 Avg Close $55.00 Range $52.73 - $57.83