PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 148,431 Value ($000) $24 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 211,406 Value ($000) $36 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 211,406 Value ($000) $35 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 211,406 Value ($000) $37 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 369,821 Value ($000) $61 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 436,423 Value ($000) $71 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 433,674 Value ($000) $64 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 441,177 Value ($000) $64 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 442,171 Value ($000) $67 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 478,258 Value ($000) $71 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 820,994 Value ($000) $124 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,270,534 Value ($000) $160,405 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,240,985 Value ($000) $178,441 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,390,189 Value ($000) $212,421 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,495,780 Value ($000) $244,680 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,155,412 Value ($000) $161,529 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,177,470 Value ($000) $158,876 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,129,963 Value ($000) $153,031 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,298,051 Value ($000) $180,611 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,270,242 Value ($000) $176,551 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,333,867 Value ($000) $159,489 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,592,498 Value ($000) $175,175 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,310,072 Value ($000) $288,529 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,500,027 Value ($000) $310,953 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,883,973 Value ($000) $206,578 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,853,864 Value ($000) $192,895 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,016,346 Value ($000) $185,343 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,346,300 Value ($000) $112,053 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,329,900 Value ($000) $103,812 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,379,900 Value ($000) $109,398 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,415,509 Value ($000) $130,057 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,795,397 Value ($000) $163,346 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,852,004 Value ($000) $161,402 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,996,600 Value ($000) $179,394 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,386,900 Value ($000) $116,611 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,458,100 Value ($000) $130,864 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,434,100 Value ($000) $121,425 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,441,000 Value ($000) $118,609 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,732,439 Value ($000) $137,573 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,750,562 Value ($000) $125,936 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,693,541 Value ($000) $210,743 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,596,100 Value ($000) $130,784 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,830,800 Value ($000) $166,768 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,194,233 Value ($000) $183,745 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,545,616 Value ($000) $278,684 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 71,217 Value ($000) $5,740 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 550,344 Value ($000) $44,803 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,020,750 Value ($000) $76,740 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,709,346 Value ($000) $131,602 Avg Close $55.00 Range $52.73 - $57.83