PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 94,904 Value ($000) $15,398 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 95,935 Value ($000) $14,058 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 97,533 Value ($000) $14,226 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 102,716 Value ($000) $15,586 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 105,520 Value ($000) $15,690 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 134,002 Value ($000) $20,309 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 142,266 Value ($000) $17,961 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 144,516 Value ($000) $20,780 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 147,926 Value ($000) $22,603 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 276,393 Value ($000) $45,212 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 283,151 Value ($000) $39,585 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 294,934 Value ($000) $39,795 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 358,022 Value ($000) $48,487 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 379,257 Value ($000) $52,770 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 397,060 Value ($000) $55,187 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 412,254 Value ($000) $49,293 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 378,265 Value ($000) $41,609 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 381,055 Value ($000) $47,594 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 381,631 Value ($000) $47,467 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 374,505 Value ($000) $41,064 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 346,708 Value ($000) $36,075 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 358,166 Value ($000) $32,923 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 360,511 Value ($000) $30,005 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 378,003 Value ($000) $29,506,913 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 396,320 Value ($000) $31,420,249 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 398,503 Value ($000) $36,614 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,213,312 Value ($000) $110,387 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,239,265 Value ($000) $108,002 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,266,230 Value ($000) $113,771 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,342,153 Value ($000) $112,848 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,381,839 Value ($000) $124,020 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,388,152 Value ($000) $117,535 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,398,880 Value ($000) $115,142 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,462,975 Value ($000) $116,175 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,472,445 Value ($000) $105,928 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,499,923 Value ($000) $117,354 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,504,945 Value ($000) $123,315 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,525,323 Value ($000) $138,942 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,538,378 Value ($000) $128,824 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,560,167 Value ($000) $122,614 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,634,259 Value ($000) $131,721 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,664,202 Value ($000) $135,483 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,711,378 Value ($000) $129,363 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,722,127 Value ($000) $132,587 Avg Close $55.00 Range $52.73 - $57.83