PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $255 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,577 Value ($000) $396 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,758 Value ($000) $439 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,758 Value ($000) $470 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,760 Value ($000) $463 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,757 Value ($000) $477 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,756 Value ($000) $455 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,756 Value ($000) $450 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,794 Value ($000) $409 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,819 Value ($000) $411 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,833 Value ($000) $430 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,832 Value ($000) $421 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,832 Value ($000) $429 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,788 Value ($000) $352 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,643 Value ($000) $404 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,643 Value ($000) $404 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,642 Value ($000) $432 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,539 Value ($000) $355 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,499 Value ($000) $337 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,499 Value ($000) $338 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,435 Value ($000) $338 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,436 Value ($000) $339 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,435 Value ($000) $291 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,487 Value ($000) $274 Avg Close $103.83 Range $81.72 - $110.96
Q4 2018
Shares 2,343 Value ($000) $289 Avg Close $74.75 Range $65.17 - $81.16