PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,672 Value ($000) $246 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 3,115 Value ($000) $283 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 10,379 Value ($000) $905 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 90,138 Value ($000) $8,099 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 90,149 Value ($000) $7,580 Avg Close $66.77 Range $63.69 - $70.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,672	$246	$72.65	$69.11 - $75.36
Q3 2017	3,115	$283	$73.02	$68.77 - $76.02
Q2 2017	10,379	$905	$70.14	$68.14 - $72.07
Q1 2017	90,138	$8,099	$70.03	$65.30 - $72.75
Q4 2016	90,149	$7,580	$66.77	$63.69 - $70.32