PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,597 Value ($000) $3,388 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 23,845 Value ($000) $3,547 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 24,326 Value ($000) $3,851 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 25,037 Value ($000) $4,218 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 24,893 Value ($000) $4,223 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 25,631 Value ($000) $4,449 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 25,790 Value ($000) $4,302 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 25,442 Value ($000) $4,084 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 26,541 Value ($000) $4,144 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 26,342 Value ($000) $3,811 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 26,483 Value ($000) $3,980 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 29,134 Value ($000) $4,556 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 24,252 Value ($000) $3,648 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 24,061 Value ($000) $2,989 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 28,280 Value ($000) $4,103 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 28,236 Value ($000) $4,314 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 28,293 Value ($000) $4,628 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 28,482 Value ($000) $4,054 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 28,435 Value ($000) $3,837 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 28,530 Value ($000) $3,915 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 28,667 Value ($000) $3,989 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 28,615 Value ($000) $3,977 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 28,562 Value ($000) $3,415 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 28,487 Value ($000) $3,134 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 28,480 Value ($000) $3,557 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 28,149 Value ($000) $3,501 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 28,958 Value ($000) $3,175 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 28,652 Value ($000) $2,981 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 26,809 Value ($000) $2,444 Avg Close $74.75 Range $65.17 - $81.16