PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,094 Value ($000) $23,230 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 162,175 Value ($000) $24,918 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 176,361 Value ($000) $28,098 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 181,241 Value ($000) $30,887 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 193,121 Value ($000) $32,377 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 202,046 Value ($000) $34,994 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 207,347 Value ($000) $34,196 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 223,353 Value ($000) $36,239 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 229,181 Value ($000) $33,584 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 239,590 Value ($000) $34,947 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 247,421 Value ($000) $37,544 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 256,432 Value ($000) $38 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 257,252 Value ($000) $39 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 257,408 Value ($000) $32,498 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 248,355 Value ($000) $35,711 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 137,029 Value ($000) $20,938 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 134,278 Value ($000) $21,965 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 81,517 Value ($000) $11,396 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 82,753 Value ($000) $11,166 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 79,377 Value ($000) $10,750 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 84,444 Value ($000) $11,749 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 84,430 Value ($000) $11,735 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 88,276 Value ($000) $10,555 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 88,321 Value ($000) $9,715 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 88,080 Value ($000) $11,001 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 98,913 Value ($000) $12,303 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 101,769 Value ($000) $11,159 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 100,883 Value ($000) $10,496 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 101,830 Value ($000) $9,360 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 101,532 Value ($000) $8,450 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 107,223 Value ($000) $8,370 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 187,726 Value ($000) $14,883 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 189,888 Value ($000) $17,447 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 192,434 Value ($000) $17,508 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 193,987 Value ($000) $16,906 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 192,240 Value ($000) $17,273 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 191,800 Value ($000) $16,126 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 189,457 Value ($000) $17,004 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 195,166 Value ($000) $16,525 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 194,465 Value ($000) $16,007 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 187,851 Value ($000) $14,917 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 189,493 Value ($000) $13,632 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 126,845 Value ($000) $9,924 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 124,183 Value ($000) $10,176 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 132,977 Value ($000) $12,112 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 132,383 Value ($000) $11,086 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 135,966 Value ($000) $10,685 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 139,838 Value ($000) $11,271 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 141,706 Value ($000) $11,537 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 152,811 Value ($000) $11,551 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 167,485 Value ($000) $12,894 Avg Close $55.00 Range $52.73 - $57.83