PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,452 Value ($000) $31,593 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 223,170 Value ($000) $34,290 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 224,072 Value ($000) $35,699 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 228,203 Value ($000) $38,890 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 224,378 Value ($000) $37,617 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 233,388 Value ($000) $34,201 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 224,878 Value ($000) $37,087 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 227,207 Value ($000) $36,864 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 233,388 Value ($000) $34,201 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 232,344 Value ($000) $33,890 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 235,783 Value ($000) $35,778 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 209,499 Value ($000) $31,150 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 210,844 Value ($000) $31,956 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 207,384 Value ($000) $26,182 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 207,360 Value ($000) $29,816 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 206,532 Value ($000) $31,558 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 204,617 Value ($000) $33,471 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 177,395 Value ($000) $24,800 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 179,278 Value ($000) $24,190 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 186,217 Value ($000) $25,219 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 193,930 Value ($000) $26,983 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 199,548 Value ($000) $27,735 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 199,374 Value ($000) $23,839 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 204,743 Value ($000) $22,522 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 211,581 Value ($000) $26,427 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 203,723 Value ($000) $25,339 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 206,793 Value ($000) $22,675 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 210,464 Value ($000) $21,899 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 228,349 Value ($000) $20,990 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 228,016 Value ($000) $18,978 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 232,116 Value ($000) $18,119 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 233,328 Value ($000) $18,498 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 238,530 Value ($000) $21,916 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 245,354 Value ($000) $22,322 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 243,506 Value ($000) $21,222 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 243,693 Value ($000) $21,896 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 249,619 Value ($000) $20,988 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 262,657 Value ($000) $23,573 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 274,450 Value ($000) $23,238 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 253,408 Value ($000) $20,858 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 271,616 Value ($000) $21,569 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 252,398 Value ($000) $18,157 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 260,385 Value ($000) $20,372 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 261,873 Value ($000) $21,458 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 261,551 Value ($000) $23,825 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 261,775 Value ($000) $21,921 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 258,906 Value ($000) $20,347 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 259,754 Value ($000) $20,936 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 323,114 Value ($000) $26,305 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 328,684 Value ($000) $24,845 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 333,752 Value ($000) $25,696 Avg Close $55.00 Range $52.73 - $57.83