PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $431 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,926 Value ($000) $296 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,839 Value ($000) $293 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,946 Value ($000) $332 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,920 Value ($000) $322 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,998 Value ($000) $346 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,663 Value ($000) $439 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,075 Value ($000) $499 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,656 Value ($000) $389 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,077 Value ($000) $303 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,702 Value ($000) $258 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,009 Value ($000) $298 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,948 Value ($000) $295 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,554 Value ($000) $223 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,601 Value ($000) $245 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,701 Value ($000) $278 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,801 Value ($000) $252 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,352 Value ($000) $317 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,332 Value ($000) $316 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,202 Value ($000) $306 Avg Close $123.16 Range $118.42 - $129.64