PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,793 Value ($000) $187,420 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,351,495 Value ($000) $207,657 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,580,137 Value ($000) $251,748 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,941,192 Value ($000) $330,818 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,631,313 Value ($000) $273,490 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,376,412 Value ($000) $238,395 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,536,259 Value ($000) $253,360 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,698,888 Value ($000) $275,645 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,074,273 Value ($000) $303,964 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,349,546 Value ($000) $342,705 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,448,927 Value ($000) $371,600 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,682,788 Value ($000) $398,075 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,783,294 Value ($000) $421,836 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,251,064 Value ($000) $284,197 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,321,647 Value ($000) $333,830 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,585,494 Value ($000) $395,064 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,448,255 Value ($000) $400,485 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,321,974 Value ($000) $324,612 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,336,979 Value ($000) $315,328 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,189,805 Value ($000) $567,425 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,011,163 Value ($000) $558,113 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,436,013 Value ($000) $616,561 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,212,411 Value ($000) $623,248 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 6,364,675 Value ($000) $700,114 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,394,650 Value ($000) $673,792 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,105,481 Value ($000) $883,780 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,361,573 Value ($000) $697,546 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,290,141 Value ($000) $758,539 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,591,887 Value ($000) $697,846 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,765,333 Value ($000) $729,539 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 10,685,246 Value ($000) $834,090 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,922,673 Value ($000) $1,103,790 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 11,806,896 Value ($000) $1,084,818 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 11,405,041 Value ($000) $1,037,631 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 12,490,795 Value ($000) $1,088,573 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 11,556,616 Value ($000) $1,038,362 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,679,634 Value ($000) $729,784 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 8,196,311 Value ($000) $735,619 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 9,756,257 Value ($000) $826,062 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 9,154,030 Value ($000) $753,468 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,442,769 Value ($000) $511,620 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 8,111,113 Value ($000) $583,513 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 7,771,012 Value ($000) $608,004 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,687,508 Value ($000) $547,974 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,988,674 Value ($000) $454,418 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 7,223,958 Value ($000) $604,934 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 6,119,740 Value ($000) $480,950 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 6,737,365 Value ($000) $543,032 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 6,258,105 Value ($000) $509,472 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 7,802,753 Value ($000) $589,810 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 9,545,242 Value ($000) $734,888 Avg Close $55.00 Range $52.73 - $57.83