PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,853 Value ($000) $28,641 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 200,305 Value ($000) $30,777 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 204,963 Value ($000) $32,655 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 100,380 Value ($000) $17,107 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 111,222 Value ($000) $18,646 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 108,979 Value ($000) $18,875 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 109,126 Value ($000) $17,997 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 110,089 Value ($000) $17,862 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 109,160 Value ($000) $15,996 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 112,967 Value ($000) $16,477 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 139,077 Value ($000) $21,103 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 146,760 Value ($000) $21,821 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 145,087 Value ($000) $21,989 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 154,193 Value ($000) $19,468 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 165,763 Value ($000) $23,836 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 165,453 Value ($000) $25,282 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 59,095 Value ($000) $9,667 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 58,957 Value ($000) $8,242 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 60,418 Value ($000) $8,152 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 51,994 Value ($000) $7,041 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 59,189 Value ($000) $8,235 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 61,273 Value ($000) $8,516 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 65,123 Value ($000) $7,787 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 108,992 Value ($000) $11,989 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 133,983 Value ($000) $16,734 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 179,155 Value ($000) $22,283 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 182,925 Value ($000) $20,058 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 193,156 Value ($000) $20,098 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 203,306 Value ($000) $18,687 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 186,343 Value ($000) $15,508 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 8,376 Value ($000) $653 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 9,473 Value ($000) $751 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 10,800 Value ($000) $992 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 9,699 Value ($000) $882 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 9,699 Value ($000) $845 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 9,970 Value ($000) $895 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 10,120 Value ($000) $850 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 10,242 Value ($000) $919 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 10,176 Value ($000) $862 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 8,766 Value ($000) $721 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 8,747 Value ($000) $695 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 8,652 Value ($000) $622 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 8,677 Value ($000) $711 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 8,677 Value ($000) $711 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 9,380 Value ($000) $854 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 11,765 Value ($000) $986 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 12,310 Value ($000) $967 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 9,770 Value ($000) $787 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 9,865 Value ($000) $803 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 9,865 Value ($000) $746 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 10,020 Value ($000) $771 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,853	$28,641	$147.17	$138.14 - $157.40
Q3 2025	200,305	$30,777	$154.90	$148.87 - $160.55
Q2 2025	204,963	$32,655	$160.77	$153.59 - $171.34
Q1 2025	100,380	$17,107	$163.95	$153.42 - $176.43
Q4 2024	111,222	$18,646	$165.73	$155.70 - $175.79
Q3 2024	108,979	$18,875	$164.23	$153.07 - $172.35
Q2 2024	109,126	$17,997	$157.20	$147.81 - $163.10
Q1 2024	110,089	$17,862	$149.87	$139.08 - $156.06
Q4 2023	109,160	$15,996	$140.61	$133.62 - $146.04
Q3 2023	112,967	$16,477	$144.12	$136.80 - $149.61
Q2 2023	139,077	$21,103	$141.32	$133.20 - $148.42
Q1 2023	146,760	$21,821	$133.20	$126.71 - $143.51
Q4 2022	145,087	$21,989	$129.79	$112.47 - $143.37
Q3 2022	154,193	$19,468	$130.59	$116.18 - $138.66
Q2 2022	165,763	$23,836	$137.29	$118.44 - $150.82
Q1 2022	165,453	$25,282	$142.14	$130.08 - $150.38
Q4 2021	59,095	$9,667	$134.13	$123.71 - $149.24
Q3 2021	58,957	$8,242	$127.26	$120.54 - $132.36
Q2 2021	60,418	$8,152	$120.71	$116.40 - $124.27
Q1 2021	51,994	$7,041	$115.68	$107.89 - $124.45
Q4 2020	59,189	$8,235	$123.16	$118.42 - $129.64
Q3 2020	61,273	$8,516	$116.35	$103.68 - $124.35
Q2 2020	65,123	$7,787	$101.53	$92.69 - $108.27
Q1 2020	108,992	$11,989	$103.83	$81.72 - $110.96
Q4 2019	133,983	$16,734	$105.24	$99.69 - $109.02
Q3 2019	179,155	$22,283	$100.99	$93.19 - $107.27
Q2 2019	182,925	$20,058	$90.50	$86.74 - $95.75
Q1 2019	193,156	$20,098	$82.07	$75.20 - $87.92
Q4 2018	203,306	$18,687	$74.75	$65.17 - $81.16
Q3 2018	186,343	$15,508	$67.79	$63.70 - $71.63
Q2 2018	8,376	$653	$61.80	$58.20 - $64.83
Q1 2018	9,473	$751	$67.87	$61.80 - $74.94
Q4 2017	10,800	$992	$72.65	$69.11 - $75.36
Q3 2017	9,699	$882	$73.02	$68.77 - $76.02
Q2 2017	9,699	$845	$70.14	$68.14 - $72.07
Q1 2017	9,970	$895	$70.03	$65.30 - $72.75
Q4 2016	10,120	$850	$66.77	$63.69 - $70.32
Q3 2016	10,242	$919	$67.52	$65.23 - $70.24
Q2 2016	10,176	$862	$63.33	$61.10 - $65.50
Q1 2016	8,766	$721	$61.64	$56.56 - $64.26
Q4 2015	8,747	$695	$57.94	$53.67 - $61.70
Q3 2015	8,652	$622	$56.34	$48.95 - $61.64
Q2 2015	8,677	$711	$59.96	$57.57 - $62.37
Q1 2015	8,677	$711	$63.59	$59.86 - $67.92
Q4 2014	9,380	$854	$64.60	$59.54 - $69.06
Q3 2014	11,765	$986	$59.73	$56.41 - $62.33
Q2 2014	12,310	$967	$58.28	$56.79 - $60.09
Q1 2014	9,770	$787	$56.51	$54.06 - $58.69
Q4 2013	9,865	$803	$58.01	$53.20 - $61.19
Q3 2013	9,865	$746	$56.23	$52.08 - $58.29
Q2 2013	10,020	$771	$55.00	$52.73 - $57.83