PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,500 Value ($000) $209 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,500 Value ($000) $208 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,500 Value ($000) $179 Avg Close $101.53 Range $92.69 - $108.27
Q4 2015
Shares 5,000 Value ($000) $397 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,700 Value ($000) $194 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,700 Value ($000) $211 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,700 Value ($000) $221 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,700 Value ($000) $246 Avg Close $64.60 Range $59.54 - $69.06