PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,376 Value ($000) $102,234 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 721,121 Value ($000) $110,800 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 655,784 Value ($000) $104,479 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 591,453 Value ($000) $100,795 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 584,036 Value ($000) $97,914 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 582,814 Value ($000) $100,943 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 565,087 Value ($000) $93,194 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 454,742 Value ($000) $73,782 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 473,542 Value ($000) $69,393 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 354,136 Value ($000) $51,654 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 32,659 Value ($000) $4,956 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 34,908 Value ($000) $5,190 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 31,719 Value ($000) $4,807 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 32,959 Value ($000) $4,161 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 33,148 Value ($000) $4,766 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 31,242 Value ($000) $4,774 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 32,267 Value ($000) $5,278 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 33,165 Value ($000) $4,636 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 36,340 Value ($000) $4,903 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 32,902 Value ($000) $4,456 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 32,394 Value ($000) $4,508 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 34,589 Value ($000) $4,803 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 39,184 Value ($000) $4,686 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 39,465 Value ($000) $4,342 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 33,872 Value ($000) $4,230 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 31,509 Value ($000) $3,919 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 31,587 Value ($000) $3,464 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 35,065 Value ($000) $3,649 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 35,131 Value ($000) $3,229 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 34,929 Value ($000) $2,906 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 34,342 Value ($000) $2,681 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 44,358 Value ($000) $3,516 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 50,826 Value ($000) $4,670 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 51,738 Value ($000) $4,708 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 55,553 Value ($000) $4,842 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 65,552 Value ($000) $5,891 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 64,371 Value ($000) $5,412 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 71,398 Value ($000) $6,407 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 74,211 Value ($000) $6,283 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 76,992 Value ($000) $6,337 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 80,067 Value ($000) $6,539 Avg Close $57.94 Range $53.67 - $61.70