PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,353 Value ($000) $10,656 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 76,767 Value ($000) $11,795 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 78,273 Value ($000) $12,471 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 79,379 Value ($000) $13,528 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 77,668 Value ($000) $13,021 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 78,995 Value ($000) $13,682 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 78,706 Value ($000) $12,980 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 75,348 Value ($000) $12,225 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 75,611 Value ($000) $11,080 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 76,575 Value ($000) $11,169 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 78,103 Value ($000) $11,851 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 81,700 Value ($000) $12,148 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 82,354 Value ($000) $12,482 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 83,677 Value ($000) $10,564 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 84,241 Value ($000) $12,113 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 82,805 Value ($000) $12,653 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 84,912 Value ($000) $13,890 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 86,050 Value ($000) $12,030 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 90,661 Value ($000) $12,233 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 92,285 Value ($000) $12,498 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 94,555 Value ($000) $13,157 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 99,519 Value ($000) $13,832 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 104,373 Value ($000) $12,456 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 104,066 Value ($000) $11,425 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 103,689 Value ($000) $12,951 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 103,472 Value ($000) $12,869 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 114,134 Value ($000) $12,515 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 135,583 Value ($000) $14,108 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 137,095 Value ($000) $12,602 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 137,378 Value ($000) $11,434 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 140,703 Value ($000) $10,984 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 145,320 Value ($000) $11,521 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 149,405 Value ($000) $13,728 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 144,095 Value ($000) $13,110 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 143,383 Value ($000) $12,496 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 145,722 Value ($000) $13,093 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 137,034 Value ($000) $11,522 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 134,275 Value ($000) $12,051 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 120,338 Value ($000) $10,189 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 108,938 Value ($000) $8,966 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 104,056 Value ($000) $8,264 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 105,247 Value ($000) $7,571 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 108,668 Value ($000) $8,502 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 111,975 Value ($000) $9,175 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 113,676 Value ($000) $10,355 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 122,196 Value ($000) $10,233 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 124,826 Value ($000) $9,810 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 128,013 Value ($000) $10,318 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 129,191 Value ($000) $10,518 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 124,135 Value ($000) $9,384 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 119,589 Value ($000) $9,207 Avg Close $55.00 Range $52.73 - $57.83