PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,099,432 Value ($000) $2,307,210 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,556,061 Value ($000) $2,543,839 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 16,366,093 Value ($000) $2,607,446 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 16,300,065 Value ($000) $2,777,857 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,232,038 Value ($000) $2,721,301 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 16,450,612 Value ($000) $2,849,244 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 16,763,864 Value ($000) $2,764,694 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,393,368 Value ($000) $2,659,816 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,689,947 Value ($000) $2,445,747 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,193,157 Value ($000) $2,361,936 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,909,421 Value ($000) $2,565,830 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 16,316,229 Value ($000) $2,426,051 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,351,654 Value ($000) $2,478,259 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,686,328 Value ($000) $2,232,907 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 18,536,142 Value ($000) $2,665,327 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 17,899,047 Value ($000) $2,734,975 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,822,606 Value ($000) $2,751,841 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 17,338,072 Value ($000) $2,423,861 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 16,794,305 Value ($000) $2,266,054 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,069,793 Value ($000) $2,311,769 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 17,183,161 Value ($000) $2,390,855 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,785,990 Value ($000) $2,333,080 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 16,818,887 Value ($000) $2,011,004 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 15,966,899 Value ($000) $1,757,282 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 15,593,413 Value ($000) $1,947,597 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,391,824 Value ($000) $1,914,402 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 15,464,522 Value ($000) $1,695,732 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,402,892 Value ($000) $1,602,621 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,143,257 Value ($000) $1,208,077 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 12,510,696 Value ($000) $1,041,256 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,305,685 Value ($000) $960,580 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,809,154 Value ($000) $1,015,536 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,595,454 Value ($000) $1,249,168 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,957,931 Value ($000) $1,269,884 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 13,680,216 Value ($000) $1,192,232 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,699,997 Value ($000) $1,230,972 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,597,875 Value ($000) $1,143,341 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 13,407,117 Value ($000) $1,203,239 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 13,345,851 Value ($000) $1,129,899 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 13,063,820 Value ($000) $1,075,342 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 12,811,542 Value ($000) $1,017,435 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 12,513,998 Value ($000) $900,361 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 11,983,415 Value ($000) $937,609 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 11,681,751 Value ($000) $957,273 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 11,582,970 Value ($000) $1,055,265 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 11,695,468 Value ($000) $979,412 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 12,333,007 Value ($000) $969,441 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 12,442,051 Value ($000) $1,002,515 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 12,637,040 Value ($000) $1,028,944 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 12,582,957 Value ($000) $951,471 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 12,627,722 Value ($000) $972,303 Avg Close $55.00 Range $52.73 - $57.83