PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,426 Value ($000) $1,413 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,279 Value ($000) $1,434 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,746 Value ($000) $2,102 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,623 Value ($000) $2,210 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 14,377 Value ($000) $2,107 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 17,137 Value ($000) $2,500 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,860 Value ($000) $2,558 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 17,529 Value ($000) $2,606 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,167 Value ($000) $3 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 16,773 Value ($000) $2,118 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 22,437 Value ($000) $3,226 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 21,241 Value ($000) $3,246 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,660 Value ($000) $2,725 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 11,515 Value ($000) $1,610 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 11,648 Value ($000) $1,572 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 14,965 Value ($000) $2,027 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,980 Value ($000) $2,224 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,884 Value ($000) $2,346 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 24,618 Value ($000) $2,944 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 36,997 Value ($000) $4,069 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 23,745 Value ($000) $2,966 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 22,098 Value ($000) $2,748 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 27,575 Value ($000) $3,023 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 34,819 Value ($000) $3,623 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 33,809 Value ($000) $3,107 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 23,875 Value ($000) $1,987 Avg Close $67.79 Range $63.70 - $71.63
Q3 2017
Shares 2,613 Value ($000) $238 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,563 Value ($000) $224 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,887 Value ($000) $260 Avg Close $70.03 Range $65.30 - $72.75
Q1 2016
Shares 3,541 Value ($000) $291 Avg Close $61.64 Range $56.56 - $64.26
Q3 2013
Shares 2,696 Value ($000) $204 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,843 Value ($000) $219 Avg Close $55.00 Range $52.73 - $57.83