PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231 Value ($000) $463 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,578 Value ($000) $703 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,445 Value ($000) $708 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,329 Value ($000) $397 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,657 Value ($000) $445 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,605 Value ($000) $451 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,194 Value ($000) $362 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,469 Value ($000) $238 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,603 Value ($000) $235 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,638 Value ($000) $239 Avg Close $144.12 Range $136.80 - $149.61