PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,391 Value ($000) $3,352 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 23,563 Value ($000) $3,620 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 23,628 Value ($000) $3,764 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 23,621 Value ($000) $4,025 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,764 Value ($000) $1,637 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,854 Value ($000) $1,707 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,091 Value ($000) $1,499 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,790 Value ($000) $1,426 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,551 Value ($000) $1,253 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,008 Value ($000) $1,314 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,588 Value ($000) $1,303 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,698 Value ($000) $1,293 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,924 Value ($000) $1,353 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,024 Value ($000) $1,139 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,702 Value ($000) $1,251 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,637 Value ($000) $1,320 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,811 Value ($000) $1,441 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,874 Value ($000) $1,240 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,870 Value ($000) $1,197 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,930 Value ($000) $1,209 Avg Close $115.68 Range $107.89 - $124.45