PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,357 Value ($000) $5,497 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 25,140 Value ($000) $3,863 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 23,768 Value ($000) $3,787 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 23,378 Value ($000) $3,984 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 21,866 Value ($000) $3,666 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 20,201 Value ($000) $3,499 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 19,164 Value ($000) $3,161 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 18,645 Value ($000) $3,025 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 18,106 Value ($000) $2,653 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,291 Value ($000) $2,668 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 18,424 Value ($000) $2,796 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 18,539 Value ($000) $2,757 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,069 Value ($000) $2,739 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 16,850 Value ($000) $2,127 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 15,265 Value ($000) $2,195 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 14,094 Value ($000) $2,154 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 14,302 Value ($000) $2,340 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,198 Value ($000) $1,985 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 13,587 Value ($000) $1,834 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,006 Value ($000) $1,761 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 12,962 Value ($000) $1,804 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 12,750 Value ($000) $1,772 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 12,241 Value ($000) $1,464 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 11,937 Value ($000) $1,313 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,494 Value ($000) $1,436 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,924 Value ($000) $1,359 Avg Close $100.99 Range $93.19 - $107.27
Q3 2018
Shares 9,903 Value ($000) $822 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,952 Value ($000) $776,858 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,856 Value ($000) $786 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,626 Value ($000) $791 Avg Close $72.65 Range $69.11 - $75.36