PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,091 Value ($000) $586 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 4,577 Value ($000) $703 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 4,191 Value ($000) $668 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 4,296 Value ($000) $730 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 4,249 Value ($000) $717 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 5,367 Value ($000) $930 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 5,649 Value ($000) $936 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,091	$586	$147.17	$138.14 - $157.40
Q3 2025	4,577	$703	$154.90	$148.87 - $160.55
Q2 2025	4,191	$668	$160.77	$153.59 - $171.34
Q1 2025	4,296	$730	$163.95	$153.42 - $176.43
Q4 2024	4,249	$717	$165.73	$155.70 - $175.79
Q3 2024	5,367	$930	$164.23	$153.07 - $172.35
Q2 2024	5,649	$936	$157.20	$147.81 - $163.10