PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 618 Value ($000) $98 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 614 Value ($000) $105 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 511 Value ($000) $86 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	618	$98	$160.77	$153.59 - $171.34
Q1 2025	614	$105	$163.95	$153.42 - $176.43
Q4 2024	511	$86	$165.73	$155.70 - $175.79