PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 33,688 Value ($000) $3,023 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 39,720 Value ($000) $3,363 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 40,500 Value ($000) $3,334 Avg Close $61.64 Range $56.56 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	33,688	$3,023	$67.52	$65.23 - $70.24
Q2 2016	39,720	$3,363	$63.33	$61.10 - $65.50
Q1 2016	40,500	$3,334	$61.64	$56.56 - $64.26