PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,505 Value ($000) $28,734 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 203,608 Value ($000) $31,284 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 204,835 Value ($000) $32,634 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 202,907 Value ($000) $34,579 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 202,614 Value ($000) $33,968 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 202,601 Value ($000) $35,090 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 203,772 Value ($000) $33,606 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 213,402 Value ($000) $34,624 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 212,705 Value ($000) $31,170 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 220,151 Value ($000) $32,111 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 220,972 Value ($000) $33,530 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 223,476 Value ($000) $33,229 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 225,130 Value ($000) $34,121 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 220,010 Value ($000) $27,776 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 220,401 Value ($000) $31,691 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 217,054 Value ($000) $33,166 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 214,920 Value ($000) $35,157 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 210,567 Value ($000) $29,437 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 206,778 Value ($000) $27,901 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 206,454 Value ($000) $27,960 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 218,603 Value ($000) $30,416 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 231,685 Value ($000) $32,202 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 233,046 Value ($000) $27,865 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 255,884 Value ($000) $28,147 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 325,894 Value ($000) $40,704 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 329,013 Value ($000) $40,923 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 340,528 Value ($000) $37,339 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 364,118 Value ($000) $37,886 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 457,358 Value ($000) $42,040 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 478,832 Value ($000) $39,853 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 474,382 Value ($000) $37,030 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 455,030 Value ($000) $36,075 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 429,418 Value ($000) $39,455 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 439,802 Value ($000) $40,013 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 430,680 Value ($000) $37,534 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 423,193 Value ($000) $38,024 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 419,681 Value ($000) $35,287 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 404,706 Value ($000) $36,322 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 381,087 Value ($000) $32,267 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 7,496 Value ($000) $617 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 6,600 Value ($000) $524 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 6,400 Value ($000) $460 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 6,400 Value ($000) $501 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 6,400 Value ($000) $524 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 6,351 Value ($000) $579 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 6,271 Value ($000) $525 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 6,271 Value ($000) $493 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 6,301 Value ($000) $508 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 6,031 Value ($000) $491 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 5,936 Value ($000) $449 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 5,936 Value ($000) $457 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,505	$28,734	$147.17	$138.14 - $157.40
Q3 2025	203,608	$31,284	$154.90	$148.87 - $160.55
Q2 2025	204,835	$32,634	$160.77	$153.59 - $171.34
Q1 2025	202,907	$34,579	$163.95	$153.42 - $176.43
Q4 2024	202,614	$33,968	$165.73	$155.70 - $175.79
Q3 2024	202,601	$35,090	$164.23	$153.07 - $172.35
Q2 2024	203,772	$33,606	$157.20	$147.81 - $163.10
Q1 2024	213,402	$34,624	$149.87	$139.08 - $156.06
Q4 2023	212,705	$31,170	$140.61	$133.62 - $146.04
Q3 2023	220,151	$32,111	$144.12	$136.80 - $149.61
Q2 2023	220,972	$33,530	$141.32	$133.20 - $148.42
Q1 2023	223,476	$33,229	$133.20	$126.71 - $143.51
Q4 2022	225,130	$34,121	$129.79	$112.47 - $143.37
Q3 2022	220,010	$27,776	$130.59	$116.18 - $138.66
Q2 2022	220,401	$31,691	$137.29	$118.44 - $150.82
Q1 2022	217,054	$33,166	$142.14	$130.08 - $150.38
Q4 2021	214,920	$35,157	$134.13	$123.71 - $149.24
Q3 2021	210,567	$29,437	$127.26	$120.54 - $132.36
Q2 2021	206,778	$27,901	$120.71	$116.40 - $124.27
Q1 2021	206,454	$27,960	$115.68	$107.89 - $124.45
Q4 2020	218,603	$30,416	$123.16	$118.42 - $129.64
Q3 2020	231,685	$32,202	$116.35	$103.68 - $124.35
Q2 2020	233,046	$27,865	$101.53	$92.69 - $108.27
Q1 2020	255,884	$28,147	$103.83	$81.72 - $110.96
Q4 2019	325,894	$40,704	$105.24	$99.69 - $109.02
Q3 2019	329,013	$40,923	$100.99	$93.19 - $107.27
Q2 2019	340,528	$37,339	$90.50	$86.74 - $95.75
Q1 2019	364,118	$37,886	$82.07	$75.20 - $87.92
Q4 2018	457,358	$42,040	$74.75	$65.17 - $81.16
Q3 2018	478,832	$39,853	$67.79	$63.70 - $71.63
Q2 2018	474,382	$37,030	$61.80	$58.20 - $64.83
Q1 2018	455,030	$36,075	$67.87	$61.80 - $74.94
Q4 2017	429,418	$39,455	$72.65	$69.11 - $75.36
Q3 2017	439,802	$40,013	$73.02	$68.77 - $76.02
Q2 2017	430,680	$37,534	$70.14	$68.14 - $72.07
Q1 2017	423,193	$38,024	$70.03	$65.30 - $72.75
Q4 2016	419,681	$35,287	$66.77	$63.69 - $70.32
Q3 2016	404,706	$36,322	$67.52	$65.23 - $70.24
Q2 2016	381,087	$32,267	$63.33	$61.10 - $65.50
Q1 2016	7,496	$617	$61.64	$56.56 - $64.26
Q4 2015	6,600	$524	$57.94	$53.67 - $61.70
Q3 2015	6,400	$460	$56.34	$48.95 - $61.64
Q2 2015	6,400	$501	$59.96	$57.57 - $62.37
Q1 2015	6,400	$524	$63.59	$59.86 - $67.92
Q4 2014	6,351	$579	$64.60	$59.54 - $69.06
Q3 2014	6,271	$525	$59.73	$56.41 - $62.33
Q2 2014	6,271	$493	$58.28	$56.79 - $60.09
Q1 2014	6,301	$508	$56.51	$54.06 - $58.69
Q4 2013	6,031	$491	$58.01	$53.20 - $61.19
Q3 2013	5,936	$449	$56.23	$52.08 - $58.29
Q2 2013	5,936	$457	$55.00	$52.73 - $57.83