PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,730,902 Value ($000) $248,056 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,645,644 Value ($000) $252,853 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,446,039 Value ($000) $230,383 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,597,183 Value ($000) $272,192 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,395,940 Value ($000) $234,029 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,429,141 Value ($000) $247,527 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,308,828 Value ($000) $215,852 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,353,787 Value ($000) $219,652 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,730,902	$248,056	$147.17	$138.14 - $157.40
Q3 2025	1,645,644	$252,853	$154.90	$148.87 - $160.55
Q2 2025	1,446,039	$230,383	$160.77	$153.59 - $171.34
Q1 2025	1,597,183	$272,192	$163.95	$153.42 - $176.43
Q4 2024	1,395,940	$234,029	$165.73	$155.70 - $175.79
Q3 2024	1,429,141	$247,527	$164.23	$153.07 - $172.35
Q2 2024	1,308,828	$215,852	$157.20	$147.81 - $163.10
Q1 2024	1,353,787	$219,652	$149.87	$139.08 - $156.06