PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,164 Value ($000) $39,720 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 273,127 Value ($000) $41,966 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 269,826 Value ($000) $42,989 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 247,737 Value ($000) $42,219 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 260,399 Value ($000) $43,656 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 242,679 Value ($000) $42,032 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 247,787 Value ($000) $40,865 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 241,689 Value ($000) $39,214 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 246,229 Value ($000) $36,082 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 257,607 Value ($000) $37,575 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 260,836 Value ($000) $39,579 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 271,303 Value ($000) $40,340 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 267,291 Value ($000) $40,511 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 272,147 Value ($000) $34,358 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 263,403 Value ($000) $37,874 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 266,741 Value ($000) $40,758 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 273,508 Value ($000) $44,741 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 282,681 Value ($000) $39,519 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 287,476 Value ($000) $38,789 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 294,828 Value ($000) $39,928 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 304,304 Value ($000) $42,341 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 303,647 Value ($000) $42,204 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 307,526 Value ($000) $36,771 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 310,288 Value ($000) $34,132 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 350,724 Value ($000) $43,806 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 354,257 Value ($000) $44,062 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 358,112 Value ($000) $39,267 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 344,466 Value ($000) $35,841 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 376,456 Value ($000) $34,603 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 402,483 Value ($000) $33,499 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 434,144 Value ($000) $33,889 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 417,213 Value ($000) $33,077 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 420,642 Value ($000) $38,649 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 441,604 Value ($000) $40,177 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 468,860 Value ($000) $40,861 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 484,254 Value ($000) $43,510 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 495,781 Value ($000) $41,685 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 499,407 Value ($000) $44,822 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 509,055 Value ($000) $43,102 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 508,429 Value ($000) $41,848 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 506,268 Value ($000) $40,203 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 507,597 Value ($000) $36,517 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 506,985 Value ($000) $39,666 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 507,520 Value ($000) $41,586 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 504,650 Value ($000) $45,968,568 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 507,384 Value ($000) $42,488,336 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 508,357 Value ($000) $39,951,777 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 509,094 Value ($000) $41,032,977 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 503,345 Value ($000) $40,977,316 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 509,322 Value ($000) $38,499,650 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 502,628 Value ($000) $38,697,329 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,164	$39,720	$147.17	$138.14 - $157.40
Q3 2025	273,127	$41,966	$154.90	$148.87 - $160.55
Q2 2025	269,826	$42,989	$160.77	$153.59 - $171.34
Q1 2025	247,737	$42,219	$163.95	$153.42 - $176.43
Q4 2024	260,399	$43,656	$165.73	$155.70 - $175.79
Q3 2024	242,679	$42,032	$164.23	$153.07 - $172.35
Q2 2024	247,787	$40,865	$157.20	$147.81 - $163.10
Q1 2024	241,689	$39,214	$149.87	$139.08 - $156.06
Q4 2023	246,229	$36,082	$140.61	$133.62 - $146.04
Q3 2023	257,607	$37,575	$144.12	$136.80 - $149.61
Q2 2023	260,836	$39,579	$141.32	$133.20 - $148.42
Q1 2023	271,303	$40,340	$133.20	$126.71 - $143.51
Q4 2022	267,291	$40,511	$129.79	$112.47 - $143.37
Q3 2022	272,147	$34,358	$130.59	$116.18 - $138.66
Q2 2022	263,403	$37,874	$137.29	$118.44 - $150.82
Q1 2022	266,741	$40,758	$142.14	$130.08 - $150.38
Q4 2021	273,508	$44,741	$134.13	$123.71 - $149.24
Q3 2021	282,681	$39,519	$127.26	$120.54 - $132.36
Q2 2021	287,476	$38,789	$120.71	$116.40 - $124.27
Q1 2021	294,828	$39,928	$115.68	$107.89 - $124.45
Q4 2020	304,304	$42,341	$123.16	$118.42 - $129.64
Q3 2020	303,647	$42,204	$116.35	$103.68 - $124.35
Q2 2020	307,526	$36,771	$101.53	$92.69 - $108.27
Q1 2020	310,288	$34,132	$103.83	$81.72 - $110.96
Q4 2019	350,724	$43,806	$105.24	$99.69 - $109.02
Q3 2019	354,257	$44,062	$100.99	$93.19 - $107.27
Q2 2019	358,112	$39,267	$90.50	$86.74 - $95.75
Q1 2019	344,466	$35,841	$82.07	$75.20 - $87.92
Q4 2018	376,456	$34,603	$74.75	$65.17 - $81.16
Q3 2018	402,483	$33,499	$67.79	$63.70 - $71.63
Q2 2018	434,144	$33,889	$61.80	$58.20 - $64.83
Q1 2018	417,213	$33,077	$67.87	$61.80 - $74.94
Q4 2017	420,642	$38,649	$72.65	$69.11 - $75.36
Q3 2017	441,604	$40,177	$73.02	$68.77 - $76.02
Q2 2017	468,860	$40,861	$70.14	$68.14 - $72.07
Q1 2017	484,254	$43,510	$70.03	$65.30 - $72.75
Q4 2016	495,781	$41,685	$66.77	$63.69 - $70.32
Q3 2016	499,407	$44,822	$67.52	$65.23 - $70.24
Q2 2016	509,055	$43,102	$63.33	$61.10 - $65.50
Q1 2016	508,429	$41,848	$61.64	$56.56 - $64.26
Q4 2015	506,268	$40,203	$57.94	$53.67 - $61.70
Q3 2015	507,597	$36,517	$56.34	$48.95 - $61.64
Q2 2015	506,985	$39,666	$59.96	$57.57 - $62.37
Q1 2015	507,520	$41,586	$63.59	$59.86 - $67.92
Q4 2014	504,650	$45,968,568	$64.60	$59.54 - $69.06
Q3 2014	507,384	$42,488,336	$59.73	$56.41 - $62.33
Q2 2014	508,357	$39,951,777	$58.28	$56.79 - $60.09
Q1 2014	509,094	$41,032,977	$56.51	$54.06 - $58.69
Q4 2013	503,345	$40,977,316	$58.01	$53.20 - $61.19
Q3 2013	509,322	$38,499,650	$56.23	$52.08 - $58.29
Q2 2013	502,628	$38,697,329	$55.00	$52.73 - $57.83