PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,959 Value ($000) $8,449 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 59,310 Value ($000) $9,113 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 59,170 Value ($000) $9,427 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 58,472 Value ($000) $9,965 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 59,124 Value ($000) $9,912 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 60,314 Value ($000) $10,446 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 60,525 Value ($000) $9,982 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 63,804 Value ($000) $10,352 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 63,949 Value ($000) $9,371 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 65,201 Value ($000) $9,510 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 71,051 Value ($000) $10,781 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 71,032 Value ($000) $10,562 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 72,607 Value ($000) $11,004 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 73,357 Value ($000) $9,261 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 79,277 Value ($000) $11,399 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 79,417 Value ($000) $12,135 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 80,559 Value ($000) $13,178 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 80,977 Value ($000) $11,321 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 82,177 Value ($000) $11,088 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 83,301 Value ($000) $11,281 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 84,901 Value ($000) $11,813 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 90,411 Value ($000) $12,566 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 92,011 Value ($000) $11,002 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 93,911 Value ($000) $10,330 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 95,861 Value ($000) $11,973 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 101,661 Value ($000) $12,645 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 104,711 Value ($000) $11,482 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 66,051 Value ($000) $6,873 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 69,551 Value ($000) $6,393 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 78,701 Value ($000) $6,550 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 85,801 Value ($000) $6,698 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 97,067 Value ($000) $7,695 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 103,373 Value ($000) $9,498 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 140,373 Value ($000) $12,771 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 140,623 Value ($000) $12,255 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 142,789 Value ($000) $12,830 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 144,521 Value ($000) $12,151 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 153,721 Value ($000) $13,796 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 157,821 Value ($000) $13,363 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 166,115 Value ($000) $13,673 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 166,815 Value ($000) $13,247 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 167,247 Value ($000) $12,032 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 170,298 Value ($000) $13,324 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 204,064 Value ($000) $16,721 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 224,470 Value ($000) $20,447 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 233,732 Value ($000) $19,573 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 236,132 Value ($000) $18,558 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 239,132 Value ($000) $19,274 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 238,539 Value ($000) $19,419 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 239,989 Value ($000) $18,141 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 240,689 Value ($000) $18,531 Avg Close $55.00 Range $52.73 - $57.83