PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,223 Value ($000) $9,490 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 66,298 Value ($000) $10,187 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 65,028 Value ($000) $10,360 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 64,337 Value ($000) $10,964 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 64,426 Value ($000) $10,801 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 65,166 Value ($000) $11,287 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 65,149 Value ($000) $10,744 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 65,241 Value ($000) $10,585 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 66,363 Value ($000) $9,725 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 66,905 Value ($000) $9,759 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 66,468 Value ($000) $10,086 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 66,520 Value ($000) $9,891 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 68,112 Value ($000) $10,323 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 68,892 Value ($000) $8,698 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 68,777 Value ($000) $9,889 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 69,464 Value ($000) $10,614 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 69,034 Value ($000) $11,293 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 68,175 Value ($000) $9,531 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 68,295 Value ($000) $9,215 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 65,422 Value ($000) $8,860 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 67,134 Value ($000) $9,341 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 67,180 Value ($000) $9,337 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 67,803 Value ($000) $8,107 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 69,099 Value ($000) $7,601 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 67,928 Value ($000) $8,484 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 68,645 Value ($000) $8,538 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 69,040 Value ($000) $7,570 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 62,397 Value ($000) $6,492 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 63,361 Value ($000) $5,824 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 66,438 Value ($000) $5,530 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 70,287 Value ($000) $5,487 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 75,718 Value ($000) $6,003 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 74,279 Value ($000) $6,825 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 74,760 Value ($000) $6,802 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 74,674 Value ($000) $6,508 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 77,609 Value ($000) $6,973 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 79,619 Value ($000) $6,694 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 77,726 Value ($000) $6,976 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 78,275 Value ($000) $6,628 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 78,865 Value ($000) $6,491 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 77,296 Value ($000) $6,138 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 76,821 Value ($000) $5,527 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 68,624 Value ($000) $5,369 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 69,270 Value ($000) $5,676 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 69,436 Value ($000) $6,325 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 66,071 Value ($000) $5,533 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 66,380 Value ($000) $5,217 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 64,238 Value ($000) $5,178 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 71,698 Value ($000) $5,837 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 77,510 Value ($000) $5,859 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 79,264 Value ($000) $6,103 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,223	$9,490	$147.17	$138.14 - $157.40
Q3 2025	66,298	$10,187	$154.90	$148.87 - $160.55
Q2 2025	65,028	$10,360	$160.77	$153.59 - $171.34
Q1 2025	64,337	$10,964	$163.95	$153.42 - $176.43
Q4 2024	64,426	$10,801	$165.73	$155.70 - $175.79
Q3 2024	65,166	$11,287	$164.23	$153.07 - $172.35
Q2 2024	65,149	$10,744	$157.20	$147.81 - $163.10
Q1 2024	65,241	$10,585	$149.87	$139.08 - $156.06
Q4 2023	66,363	$9,725	$140.61	$133.62 - $146.04
Q3 2023	66,905	$9,759	$144.12	$136.80 - $149.61
Q2 2023	66,468	$10,086	$141.32	$133.20 - $148.42
Q1 2023	66,520	$9,891	$133.20	$126.71 - $143.51
Q4 2022	68,112	$10,323	$129.79	$112.47 - $143.37
Q3 2022	68,892	$8,698	$130.59	$116.18 - $138.66
Q2 2022	68,777	$9,889	$137.29	$118.44 - $150.82
Q1 2022	69,464	$10,614	$142.14	$130.08 - $150.38
Q4 2021	69,034	$11,293	$134.13	$123.71 - $149.24
Q3 2021	68,175	$9,531	$127.26	$120.54 - $132.36
Q2 2021	68,295	$9,215	$120.71	$116.40 - $124.27
Q1 2021	65,422	$8,860	$115.68	$107.89 - $124.45
Q4 2020	67,134	$9,341	$123.16	$118.42 - $129.64
Q3 2020	67,180	$9,337	$116.35	$103.68 - $124.35
Q2 2020	67,803	$8,107	$101.53	$92.69 - $108.27
Q1 2020	69,099	$7,601	$103.83	$81.72 - $110.96
Q4 2019	67,928	$8,484	$105.24	$99.69 - $109.02
Q3 2019	68,645	$8,538	$100.99	$93.19 - $107.27
Q2 2019	69,040	$7,570	$90.50	$86.74 - $95.75
Q1 2019	62,397	$6,492	$82.07	$75.20 - $87.92
Q4 2018	63,361	$5,824	$74.75	$65.17 - $81.16
Q3 2018	66,438	$5,530	$67.79	$63.70 - $71.63
Q2 2018	70,287	$5,487	$61.80	$58.20 - $64.83
Q1 2018	75,718	$6,003	$67.87	$61.80 - $74.94
Q4 2017	74,279	$6,825	$72.65	$69.11 - $75.36
Q3 2017	74,760	$6,802	$73.02	$68.77 - $76.02
Q2 2017	74,674	$6,508	$70.14	$68.14 - $72.07
Q1 2017	77,609	$6,973	$70.03	$65.30 - $72.75
Q4 2016	79,619	$6,694	$66.77	$63.69 - $70.32
Q3 2016	77,726	$6,976	$67.52	$65.23 - $70.24
Q2 2016	78,275	$6,628	$63.33	$61.10 - $65.50
Q1 2016	78,865	$6,491	$61.64	$56.56 - $64.26
Q4 2015	77,296	$6,138	$57.94	$53.67 - $61.70
Q3 2015	76,821	$5,527	$56.34	$48.95 - $61.64
Q2 2015	68,624	$5,369	$59.96	$57.57 - $62.37
Q1 2015	69,270	$5,676	$63.59	$59.86 - $67.92
Q4 2014	69,436	$6,325	$64.60	$59.54 - $69.06
Q3 2014	66,071	$5,533	$59.73	$56.41 - $62.33
Q2 2014	66,380	$5,217	$58.28	$56.79 - $60.09
Q1 2014	64,238	$5,178	$56.51	$54.06 - $58.69
Q4 2013	71,698	$5,837	$58.01	$53.20 - $61.19
Q3 2013	77,510	$5,859	$56.23	$52.08 - $58.29
Q2 2013	79,264	$6,103	$55.00	$52.73 - $57.83