PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $46 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 330 Value ($000) $51 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 324 Value ($000) $52 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 274 Value ($000) $47 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 391 Value ($000) $66 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 420 Value ($000) $73 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 406 Value ($000) $67 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,891 Value ($000) $631 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,386 Value ($000) $496 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,754 Value ($000) $548 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,402 Value ($000) $516 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,586 Value ($000) $533 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,285 Value ($000) $498 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 35,793 Value ($000) $4,518 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 36,691 Value ($000) $5,276 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 67,551 Value ($000) $10,323 Avg Close $142.14 Range $130.08 - $150.38
Q3 2021
Shares 31,943 Value ($000) $4,466 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 30,005 Value ($000) $4,049 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 27,762 Value ($000) $3,760 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 28,713 Value ($000) $3,995 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 25,839 Value ($000) $3,591 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 25,890 Value ($000) $3,096 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 36,088 Value ($000) $3,970 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 43,331 Value ($000) $5,412 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 68,717 Value ($000) $8,548 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 66,182 Value ($000) $7,257 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 32,310 Value ($000) $3,362 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 60,334 Value ($000) $5,546 Avg Close $74.75 Range $65.17 - $81.16
Q2 2018
Shares 84 Value ($000) $6,557 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,320 Value ($000) $184 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,159 Value ($000) $1,208 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,926 Value ($000) $539 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,580 Value ($000) $399 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,340 Value ($000) $480 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 23,738 Value ($000) $1,996 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 19,609 Value ($000) $1,759 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 74,846 Value ($000) $6,337 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 100,269 Value ($000) $8,254 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 24,489 Value ($000) $1,945 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 36,758 Value ($000) $2,645 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 40,530 Value ($000) $3,171 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 40,530 Value ($000) $3,321 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 40,530 Value ($000) $3,692 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 53,660 Value ($000) $4,493 Avg Close $59.73 Range $56.41 - $62.33
Q3 2013
Shares 65 Value ($000) $5 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 65 Value ($000) $5 Avg Close $55.00 Range $52.73 - $57.83