PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,827 Value ($000) $291 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,772 Value ($000) $302 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,719 Value ($000) $288 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,719 Value ($000) $298 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,740 Value ($000) $287 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,665 Value ($000) $270 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,630 Value ($000) $239 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,630 Value ($000) $238 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,630 Value ($000) $247 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,512 Value ($000) $225 Avg Close $133.20 Range $126.71 - $143.51