PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,300 Value ($000) $213 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,300 Value ($000) $213 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,900 Value ($000) $266 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,900 Value ($000) $256 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,000 Value ($000) $271 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,037 Value ($000) $283 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,990 Value ($000) $277 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,040 Value ($000) $244 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,040 Value ($000) $224 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,240 Value ($000) $280 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,840 Value ($000) $229 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,990 Value ($000) $218 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,290 Value ($000) $238 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,323 Value ($000) $214 Avg Close $74.75 Range $65.17 - $81.16
Q1 2018
Shares 5,300 Value ($000) $420 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,300 Value ($000) $579 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,300 Value ($000) $573 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,300 Value ($000) $549 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,300 Value ($000) $566 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,300 Value ($000) $530 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,900 Value ($000) $619 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,900 Value ($000) $584 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,160 Value ($000) $589 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 8,077 Value ($000) $641 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 8,102 Value ($000) $583 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 8,868 Value ($000) $694 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 10,368 Value ($000) $850 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 10,618 Value ($000) $967 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 10,642 Value ($000) $891 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 11,492 Value ($000) $903 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 12,092 Value ($000) $975 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 13,196 Value ($000) $1,074 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 14,396 Value ($000) $1,088 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 14,846 Value ($000) $1,143 Avg Close $55.00 Range $52.73 - $57.83