PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $272 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,846 Value ($000) $284 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,685 Value ($000) $268 Avg Close $160.77 Range $153.59 - $171.34
Q1 2023
Shares 1,500 Value ($000) $223 Avg Close $133.20 Range $126.71 - $143.51
Q4 2017
Shares 2,515 Value ($000) $231 Avg Close $72.65 Range $69.11 - $75.36
Q1 2015
Shares 4,955 Value ($000) $406 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,709 Value ($000) $520 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,709 Value ($000) $478 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 5,709 Value ($000) $449 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 8,009 Value ($000) $646 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 9,209 Value ($000) $750 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 9,209 Value ($000) $696 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 8,435 Value ($000) $649 Avg Close $55.00 Range $52.73 - $57.83