PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,037 Value ($000) $15,053 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 105,392 Value ($000) $16,193 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 107,160 Value ($000) $17,073 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 109,465 Value ($000) $18,655 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 113,922 Value ($000) $19,099 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 117,804 Value ($000) $20,404 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 119,703 Value ($000) $19,741 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 121,730 Value ($000) $19,751 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 134,039 Value ($000) $19,642 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 138,464 Value ($000) $20,196 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 144,157 Value ($000) $21,874 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 151,559 Value ($000) $22,535 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 151,518 Value ($000) $22,964 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 164,550 Value ($000) $20,774 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 186,206 Value ($000) $26,775 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 207,004 Value ($000) $31,630 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 195,843 Value ($000) $32,036 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 199,463 Value ($000) $27,885 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 170,118 Value ($000) $22,954 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 170,109 Value ($000) $23,038 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 154,237 Value ($000) $21,460 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 153,483 Value ($000) $21,333 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 156,292 Value ($000) $18,688 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 170,958 Value ($000) $18,805 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 209,129 Value ($000) $26,120 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 197,166 Value ($000) $24,523 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 217,371 Value ($000) $23,835 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 214,962 Value ($000) $22,367 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 225,328 Value ($000) $20,712 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 228,376 Value ($000) $19,008 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 237,957 Value ($000) $18,575 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 239,817 Value ($000) $19,013 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 241,195 Value ($000) $22,161 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 236,553 Value ($000) $21,522 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 242,591 Value ($000) $21,142 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 246,686 Value ($000) $22,165 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 243,690 Value ($000) $20,489 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 223,816 Value ($000) $20,087 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 288,528 Value ($000) $24,430 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 291,543 Value ($000) $23,997 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 298,419 Value ($000) $23,697 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 301,311 Value ($000) $21,676 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 306,275 Value ($000) $23,963 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 307,618 Value ($000) $25,206 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 348,849 Value ($000) $31,777 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 344,145 Value ($000) $28,819 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 345,715 Value ($000) $27,170 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 339,870 Value ($000) $27,394 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 338,236 Value ($000) $27,536 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 341,986 Value ($000) $25,851 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 336,855 Value ($000) $25,934 Avg Close $55.00 Range $52.73 - $57.83