PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 73,525 Value ($000) $6,689 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 84,628 Value ($000) $7,375 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 76,029 Value ($000) $6,831 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 78,467 Value ($000) $6,598 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 86,799 Value ($000) $7,790 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 101,265 Value ($000) $8,574 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 99,001 Value ($000) $8,185 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 118,743 Value ($000) $9,429 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 130,789 Value ($000) $9,409 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 130,410 Value ($000) $10,203 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 116,315 Value ($000) $9,531 Avg Close $63.59 Range $59.86 - $67.92