PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,689,503 Value ($000) $151,633 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 1,694,977 Value ($000) $143,514 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 1,699,397 Value ($000) $139,877 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 1,918,059 Value ($000) $152,313 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 1,989,173 Value ($000) $143,101 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 2,003,630 Value ($000) $156,764 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 2,033,797 Value ($000) $166,649 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 1,814,002 Value ($000) $165,237 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 2,214,273 Value ($000) $185,423 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 1,934,448 Value ($000) $152,028 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 1,860,153 Value ($000) $149,928 Avg Close $56.51 Range $54.06 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,689,503	$151,633	$67.52	$65.23 - $70.24
Q2 2016	1,694,977	$143,514	$63.33	$61.10 - $65.50
Q1 2016	1,699,397	$139,877	$61.64	$56.56 - $64.26
Q4 2015	1,918,059	$152,313	$57.94	$53.67 - $61.70
Q3 2015	1,989,173	$143,101	$56.34	$48.95 - $61.64
Q2 2015	2,003,630	$156,764	$59.96	$57.57 - $62.37
Q1 2015	2,033,797	$166,649	$63.59	$59.86 - $67.92
Q4 2014	1,814,002	$165,237	$64.60	$59.54 - $69.06
Q3 2014	2,214,273	$185,423	$59.73	$56.41 - $62.33
Q2 2014	1,934,448	$152,028	$58.28	$56.79 - $60.09
Q1 2014	1,860,153	$149,928	$56.51	$54.06 - $58.69