PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,106 Value ($000) $841 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 37,416 Value ($000) $2,920 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 41,557 Value ($000) $3,294,638 Avg Close $67.87 Range $61.80 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,106	$841	$67.79	$63.70 - $71.63
Q2 2018	37,416	$2,920	$61.80	$58.20 - $64.83
Q1 2018	41,557	$3,294,638	$67.87	$61.80 - $74.94