PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,722 Value ($000) $99,131 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 718,359 Value ($000) $110,376 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 752,337 Value ($000) $119,862 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 692,615 Value ($000) $118,035 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 722,419 Value ($000) $121,114 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 752,784 Value ($000) $130,382 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 763,805 Value ($000) $125,967 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 789,401 Value ($000) $128 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 856,621 Value ($000) $126 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 896,019 Value ($000) $131 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 909,806 Value ($000) $138 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 948,071 Value ($000) $141 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 948,029 Value ($000) $144 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 985,641 Value ($000) $124,437 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 985,082 Value ($000) $141,644 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 971,077 Value ($000) $148,380 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 936,868 Value ($000) $153,252 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 940,609 Value ($000) $131,497 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 991,823 Value ($000) $133,826 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,020,754 Value ($000) $138,240 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,224,703 Value ($000) $170,405 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,342,433 Value ($000) $186,584 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,396,567 Value ($000) $166,987 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,462,656 Value ($000) $160,892 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,390,653 Value ($000) $173,692 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,480,208 Value ($000) $184,108 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,753,735 Value ($000) $192,297 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,572,782 Value ($000) $163,647 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,566,133 Value ($000) $143,958 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,555,140 Value ($000) $129,434 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,752,508 Value ($000) $136,800 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,803,454 Value ($000) $142,977 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,996,957 Value ($000) $183,480 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,035,304 Value ($000) $185,171 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,034,856 Value ($000) $177,337 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,386,970 Value ($000) $214,469 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,776,526 Value ($000) $233,450 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,527,735 Value ($000) $226,864 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,892,638 Value ($000) $244,919 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,026,327 Value ($000) $249,096 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,130,320 Value ($000) $248,578 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,180,182 Value ($000) $228,782 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,072,968 Value ($000) $240,429 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,973,240 Value ($000) $243,627 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,998,633 Value ($000) $273,145 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,126,550 Value ($000) $261,817 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,066,550 Value ($000) $241,000 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,747,276 Value ($000) $221,430 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,793,976 Value ($000) $227,458 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,766,428 Value ($000) $209,114 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,057,468 Value ($000) $235,394 Avg Close $55.00 Range $52.73 - $57.83