PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $230 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,600 Value ($000) $246 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,593 Value ($000) $254 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 27,842 Value ($000) $4,745 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,889 Value ($000) $317 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,938 Value ($000) $336 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,403 Value ($000) $396 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,463 Value ($000) $400 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,457 Value ($000) $360 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,151 Value ($000) $0 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,147 Value ($000) $0 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,142 Value ($000) $0 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,183 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,177 Value ($000) $275 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,171 Value ($000) $312 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,165 Value ($000) $331 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,423 Value ($000) $396 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,416 Value ($000) $338 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,409 Value ($000) $325 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,152 Value ($000) $291 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,046 Value ($000) $285 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,041 Value ($000) $284 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,086 Value ($000) $249 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 1,825 Value ($000) $228 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,820 Value ($000) $226 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,880 Value ($000) $206 Avg Close $90.50 Range $86.74 - $95.75