PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,315,120 Value ($000) $331,780 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,306,381 Value ($000) $354,375 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,317,146 Value ($000) $369,168 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,339,447 Value ($000) $398,688 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,312,831 Value ($000) $387,746 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,283,779 Value ($000) $395,551 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,249,716 Value ($000) $371,023 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,272,318 Value ($000) $368,684 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,307,695 Value ($000) $338,170 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,256,510 Value ($000) $329,135 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,274,219 Value ($000) $345,090 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,274,615 Value ($000) $338,213 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,317,421 Value ($000) $351,228 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,306,327 Value ($000) $291,174 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,262,283 Value ($000) $325,294 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,267,494 Value ($000) $346,473 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,273,841 Value ($000) $371,954 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,268,282 Value ($000) $317,106 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,239,208 Value ($000) $302,137 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,206,846 Value ($000) $298,873 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,220,146 Value ($000) $308,911 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,144,826 Value ($000) $298,109 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,176,478 Value ($000) $260,241 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,178,388 Value ($000) $239,623 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,172,808 Value ($000) $271,384 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,172,279 Value ($000) $270,188 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,224,891 Value ($000) $243,959 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,370,381 Value ($000) $246,638 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,450,777 Value ($000) $225,275 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,568,647 Value ($000) $213,788 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,607,440 Value ($000) $203,536 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,563,971 Value ($000) $203,271 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,329,616 Value ($000) $214,045 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,285,914 Value ($000) $207,972 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,279,603 Value ($000) $198,667 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,279,023 Value ($000) $204,770 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,299,292 Value ($000) $193,324 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,364,617 Value ($000) $212,224 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,406,557 Value ($000) $203,763 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,416,897 Value ($000) $198,934 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,381,833 Value ($000) $189,141 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,370,105 Value ($000) $170,505 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,394,388 Value ($000) $187,336 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,384,174 Value ($000) $195,359 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,306,791 Value ($000) $210,125 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,417,990 Value ($000) $202,482 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,408,146 Value ($000) $189,256 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,422,880 Value ($000) $195,284 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,424,832 Value ($000) $197,405 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,479,656 Value ($000) $187,437 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,443,194 Value ($000) $188,101 Avg Close $55.00 Range $52.73 - $57.83