PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,191,613 Value ($000) $93,649 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 1,187,974 Value ($000) $95,751 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 1,189,597 Value ($000) $96,845 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 1,190,979 Value ($000) $90,026 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 1,295,803 Value ($000) $99,764 Avg Close $55.00 Range $52.73 - $57.83

Q1 2013

Shares 1,381,592 Value ($000) $106,465 Avg Close $51.91 Range $47.26 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,191,613	$93,649	$58.28	$56.79 - $60.09
Q1 2014	1,187,974	$95,751	$56.51	$54.06 - $58.69
Q4 2013	1,189,597	$96,845	$58.01	$53.20 - $61.19
Q3 2013	1,190,979	$90,026	$56.23	$52.08 - $58.29
Q2 2013	1,295,803	$99,764	$55.00	$52.73 - $57.83
Q1 2013	1,381,592	$106,465	$51.91	$47.26 - $54.25