PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

POTOMAC FUND MANAGEMENT INC /ADV's Holding History (CIK: 0000826000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,148 Value ($000) $1,598 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 11,057 Value ($000) $1,699 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 11,205 Value ($000) $1,723 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 10,864 Value ($000) $1,801 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,639 Value ($000) $1,616 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,148	$1,598	$147.17	$138.14 - $157.40
Q3 2025	11,057	$1,699	$154.90	$148.87 - $160.55
Q2 2025	11,205	$1,723	$160.77	$153.59 - $171.34
Q1 2025	10,864	$1,801	$163.95	$153.42 - $176.43
Q4 2024	9,639	$1,616	$165.73	$155.70 - $175.79