PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,942 Value ($000) $995 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,482 Value ($000) $1,764 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 11,145 Value ($000) $1,776 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 10,432 Value ($000) $1,778 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 11,048 Value ($000) $1,852 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,023 Value ($000) $1,909 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,255 Value ($000) $537 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,205 Value ($000) $520 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,530 Value ($000) $371 Avg Close $140.61 Range $133.62 - $146.04
Q4 2020
Shares 2,239 Value ($000) $312 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,541 Value ($000) $354 Avg Close $116.35 Range $103.68 - $124.35
Q3 2019
Shares 1,084 Value ($000) $130 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,084 Value ($000) $119 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,395 Value ($000) $145 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,085 Value ($000) $100 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,085 Value ($000) $90 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,223 Value ($000) $95 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,248 Value ($000) $99 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 758 Value ($000) $70 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 540 Value ($000) $49 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 655 Value ($000) $57 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 405 Value ($000) $36 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 425 Value ($000) $35 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 320 Value ($000) $29 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 352 Value ($000) $30 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 92 Value ($000) $8 Avg Close $61.64 Range $56.56 - $64.26
Q2 2015
Shares 12,307 Value ($000) $963 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 11,299 Value ($000) $926 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 11,722 Value ($000) $1,068 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 11,911 Value ($000) $997 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 12,073 Value ($000) $948 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 11,245 Value ($000) $907 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 11,095 Value ($000) $903 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 11,081 Value ($000) $838 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 8,457 Value ($000) $651 Avg Close $55.00 Range $52.73 - $57.83