PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55 Value ($000) $9 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 55 Value ($000) $9 Avg Close $165.73 Range $155.70 - $175.79
Q3 2022
Shares 2,145 Value ($000) $271 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,145 Value ($000) $308 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,145 Value ($000) $328 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,145 Value ($000) $678 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,145 Value ($000) $579 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,218 Value ($000) $569 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,218 Value ($000) $571 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,145 Value ($000) $568 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,145 Value ($000) $576 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,045 Value ($000) $484 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,045 Value ($000) $445 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 55,204 Value ($000) $6,895 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 55,721 Value ($000) $6,931 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 55,721 Value ($000) $6,110 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 56,346 Value ($000) $5,863 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 56,496 Value ($000) $5,193 Avg Close $74.75 Range $65.17 - $81.16