PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,048 Value ($000) $37,697 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 258,136 Value ($000) $39,663 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 250,368 Value ($000) $39,889 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 201,801 Value ($000) $34,391 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 206,896 Value ($000) $34,686 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 195,166 Value ($000) $33,803 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 195,112 Value ($000) $32,178 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 196,151 Value ($000) $31,826 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 197,060 Value ($000) $28,877 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 196,285 Value ($000) $28,630 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 199,752 Value ($000) $30,310 Avg Close $141.32 Range $133.20 - $148.42
Q4 2022
Shares 256,702 Value ($000) $8,488 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 195,024 Value ($000) $28,043 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 195,024 Value ($000) $28,043 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 196,854 Value ($000) $30,079 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 197,501 Value ($000) $32,307 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 199,241 Value ($000) $27,854 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 202,391 Value ($000) $27,309 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 202,227 Value ($000) $27,388 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 199,864 Value ($000) $27,809 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 200,044 Value ($000) $27,804 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 201,079 Value ($000) $24,043 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 201,154 Value ($000) $22,127 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 203,132 Value ($000) $25,371 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 148,423 Value ($000) $18,461 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 161,734 Value ($000) $17,734 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 167,013 Value ($000) $17,378 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 244,004 Value ($000) $22,429 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 242,436 Value ($000) $20,178 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 238,097 Value ($000) $18,586 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 230,611 Value ($000) $18,283 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 219,637 Value ($000) $20,180 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 217,693 Value ($000) $19,806 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 215,848 Value ($000) $18,811 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 213,892 Value ($000) $19,218 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 251,824 Value ($000) $21,173 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 254,373 Value ($000) $22,830 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 258,199 Value ($000) $21,862 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 259,610 Value ($000) $21,369 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 257,989 Value ($000) $20,487 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 254,143 Value ($000) $18,283 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 210,589 Value ($000) $16,476 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 208,701 Value ($000) $17,101 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 201,917 Value ($000) $18,393 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 207,244 Value ($000) $17,355 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 211,505 Value ($000) $16,622 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 219,710 Value ($000) $17,709 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 230,082 Value ($000) $18,731 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 234,681 Value ($000) $17,740 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 235,973 Value ($000) $18,168 Avg Close $55.00 Range $52.73 - $57.83