PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,323 Value ($000) $84,456 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 581,042 Value ($000) $89,277 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 560,799 Value ($000) $89,346 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 569,868 Value ($000) $97,117 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 576,456 Value ($000) $96,643 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 581,160 Value ($000) $100,657 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 580,003 Value ($000) $95,654 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 578,133 Value ($000) $93,802 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 571,589 Value ($000) $83,761 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 577,326 Value ($000) $84,209 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 578,413 Value ($000) $87,768 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 540,476 Value ($000) $80,363 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 486,202 Value ($000) $73,689 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 488,780 Value ($000) $61,708 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 491,275 Value ($000) $70,640 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 645,907 Value ($000) $98,695 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 832,608 Value ($000) $136,198 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 832,046 Value ($000) $116,320 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 829,787 Value ($000) $111,963 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 783,158 Value ($000) $106,063 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 738,604 Value ($000) $102,769 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 759,164 Value ($000) $105,516 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 769,883 Value ($000) $92,055 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 680,651 Value ($000) $74,872 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 709,150 Value ($000) $88,573 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 713,938 Value ($000) $88,800 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 739,120 Value ($000) $81,045 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 776,180 Value ($000) $80,762 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 941,445 Value ($000) $86,538 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 979,524 Value ($000) $81,526 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 996,104 Value ($000) $77,756 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 952,975 Value ($000) $75,552 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 748,485 Value ($000) $68,771 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 734,457 Value ($000) $66,821 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 726,355 Value ($000) $63,302 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 712,298 Value ($000) $64,000 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 703,204 Value ($000) $59,125 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 735,127 Value ($000) $65,978 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 687,961 Value ($000) $58,250 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 666,341 Value ($000) $54,846 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 693,044 Value ($000) $55,035 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 744,466 Value ($000) $53,557 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 779,587 Value ($000) $60,995 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 816,742 Value ($000) $66,924 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 810,372 Value ($000) $73,817 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 803,964 Value ($000) $67,324 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 776,523 Value ($000) $61,027 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 780,257 Value ($000) $62,889 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 771,339 Value ($000) $62,795 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 782,577 Value ($000) $59,155 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 802,713 Value ($000) $61,801 Avg Close $55.00 Range $52.73 - $57.83