PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,887 Value ($000) $5,143 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 38,472 Value ($000) $5,911 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 37,725 Value ($000) $6,010 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 36,769 Value ($000) $6,266 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 35,645 Value ($000) $5,976 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 32,658 Value ($000) $5,656 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 32,901 Value ($000) $5,426 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 32,591 Value ($000) $5,288 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 32,357 Value ($000) $4,742 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 31,090 Value ($000) $4,535 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 30,943 Value ($000) $4,695 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 30,184 Value ($000) $4,488 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 25,561 Value ($000) $3,874 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 25,501 Value ($000) $3,219 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 25,237 Value ($000) $3,629 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 24,786 Value ($000) $3,787 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 24,231 Value ($000) $3,964 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 23,837 Value ($000) $3,332 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 24,021 Value ($000) $3,241 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 22,767 Value ($000) $3,083 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 23,468 Value ($000) $3,265 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 22,887 Value ($000) $3,181 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 22,522 Value ($000) $2,693 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 21,546 Value ($000) $2,370 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 20,555 Value ($000) $2,567 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 20,719 Value ($000) $2,577 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 20,220 Value ($000) $2,217 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 19,945 Value ($000) $2,075 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 20,299 Value ($000) $1,866 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 19,979 Value ($000) $1,663 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 19,532 Value ($000) $1,525 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 19,452 Value ($000) $1,542 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 20,163 Value ($000) $1,853 Avg Close $72.65 Range $69.11 - $75.36