PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,417 Value ($000) $3 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 27,792 Value ($000) $4 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 27,458 Value ($000) $4 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 27,668 Value ($000) $5 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 27,829 Value ($000) $5 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 27,988 Value ($000) $5 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 28,284 Value ($000) $5 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 44,451 Value ($000) $7 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 45,891 Value ($000) $7 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 49,094 Value ($000) $7 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 50,532 Value ($000) $8 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 44,781 Value ($000) $7 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 53,188 Value ($000) $8 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 53,247 Value ($000) $6,722 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 48,947 Value ($000) $7,038 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 46,391 Value ($000) $7,089 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 45,840 Value ($000) $7,499 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 45,998 Value ($000) $6,431 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 45,953 Value ($000) $6,200 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 46,323 Value ($000) $6,274 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 46,536 Value ($000) $6,475 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 46,689 Value ($000) $6,489 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 47,055 Value ($000) $5,626 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 47,994 Value ($000) $5,279 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 47,267 Value ($000) $5,904 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 47,618 Value ($000) $5,923 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 48,046 Value ($000) $5,268 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 48,564 Value ($000) $5,053 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 48,916 Value ($000) $4,496 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 49,460 Value ($000) $4,117 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 47,802 Value ($000) $3,731 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 44,836 Value ($000) $3,535 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 43,881 Value ($000) $4,032 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 44,497 Value ($000) $4,048 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 44,285 Value ($000) $3,859 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 44,540 Value ($000) $4,002 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 43,575 Value ($000) $3,664 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 43,959 Value ($000) $3,945 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 44,256 Value ($000) $3,747 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 44,265 Value ($000) $3,643 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 43,375 Value ($000) $3,444 Avg Close $57.94 Range $53.67 - $61.70