PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,928 Value ($000) $20,483 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 143,954 Value ($000) $22,118 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 143,524 Value ($000) $22,866 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 141,594 Value ($000) $24,130 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 141,106 Value ($000) $23,656 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 140,448 Value ($000) $24,326 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 143,075 Value ($000) $23,596 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 140,602 Value ($000) $22,813 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 141,126 Value ($000) $20,681 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 141,830 Value ($000) $20,687 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 146,439 Value ($000) $22,221 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 148,449 Value ($000) $22,073 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 151,008 Value ($000) $22,887 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 151,030 Value ($000) $19,068 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 151,411 Value ($000) $21,771 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 148,467 Value ($000) $22,686 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 149,794 Value ($000) $24,503 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 147,969 Value ($000) $20,686 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 146,800 Value ($000) $19,808 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 143,896 Value ($000) $19,488 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 142,577 Value ($000) $19,838 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 140,899 Value ($000) $19,584 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 144,247 Value ($000) $17,248 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 148,741 Value ($000) $16,362 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 151,761 Value ($000) $18,955 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 150,075 Value ($000) $18,666 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 183,391 Value ($000) $20,109 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 190,515 Value ($000) $19,823 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 209,645 Value ($000) $19,271 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 231,895 Value ($000) $19,301 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 235,758 Value ($000) $18,403 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 242,404 Value ($000) $19,218 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 241,478 Value ($000) $22,187 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 250,938 Value ($000) $22,830 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 281,314 Value ($000) $24,517 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 284,060 Value ($000) $25,523 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 272,691 Value ($000) $22,928 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 274,060 Value ($000) $24,597 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 276,339 Value ($000) $23,398 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 273,586 Value ($000) $22,519 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 269,279 Value ($000) $21,383 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 267,638 Value ($000) $19,254 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 256,208 Value ($000) $20,046 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 250,132 Value ($000) $20,495 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 243,188 Value ($000) $22,152 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 235,901 Value ($000) $19,754 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 224,539 Value ($000) $17,647 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 176,002 Value ($000) $14,186 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 174,515 Value ($000) $14,207 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 175,655 Value ($000) $13,277 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 177,572 Value ($000) $13,671 Avg Close $55.00 Range $52.73 - $57.83