PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,704 Value ($000) $29,479 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 208,587 Value ($000) $32,049 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 226,181 Value ($000) $36,035 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 227,247 Value ($000) $38,727 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 230,033 Value ($000) $38,565 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 236,764 Value ($000) $41,008 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 236,566 Value ($000) $39,014 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 245,715 Value ($000) $39,867 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 246,309 Value ($000) $36,094 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 241,663 Value ($000) $35,249 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 241,740 Value ($000) $36,682 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 241,201 Value ($000) $35,864 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 246,736 Value ($000) $37,395 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 250,400 Value ($000) $31,613 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 255,645 Value ($000) $36,759 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 255,933 Value ($000) $39,107 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 257,734 Value ($000) $42,160 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 260,533 Value ($000) $36,423 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 264,044 Value ($000) $35,627 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 229,208 Value ($000) $31,042 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 236,474 Value ($000) $32,903 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 229,135 Value ($000) $31,847 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 230,649 Value ($000) $27,579 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 233,284 Value ($000) $25,661 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 226,078 Value ($000) $28,237 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 228,919 Value ($000) $28,473 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 230,662 Value ($000) $25,292 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 231,355 Value ($000) $24,072 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 241,936 Value ($000) $22,239 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 244,838 Value ($000) $20,378 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 255,846 Value ($000) $19,971 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 925,666 Value ($000) $73,387 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 928,591 Value ($000) $85,319 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 929,663 Value ($000) $84,581 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 1,239,886 Value ($000) $108,056 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 1,218,887 Value ($000) $109,517 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 1,210,156 Value ($000) $101,750 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 1,199,014 Value ($000) $107,612 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 1,197,025 Value ($000) $101,352 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 1,195,589 Value ($000) $98,409 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 1,008,467 Value ($000) $80,082 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 998,172 Value ($000) $71,808 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 969,455 Value ($000) $75,850 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 970,386 Value ($000) $79,513 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 950,340 Value ($000) $86,566 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 944,235 Value ($000) $79,070 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 927,224 Value ($000) $72,871 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 917,249 Value ($000) $73,930 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 1,079,028 Value ($000) $87,844 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 1,076,759 Value ($000) $81,392 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 1,065,680 Value ($000) $82,047 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,704	$29,479	$147.17	$138.14 - $157.40
Q3 2025	208,587	$32,049	$154.90	$148.87 - $160.55
Q2 2025	226,181	$36,035	$160.77	$153.59 - $171.34
Q1 2025	227,247	$38,727	$163.95	$153.42 - $176.43
Q4 2024	230,033	$38,565	$165.73	$155.70 - $175.79
Q3 2024	236,764	$41,008	$164.23	$153.07 - $172.35
Q2 2024	236,566	$39,014	$157.20	$147.81 - $163.10
Q1 2024	245,715	$39,867	$149.87	$139.08 - $156.06
Q4 2023	246,309	$36,094	$140.61	$133.62 - $146.04
Q3 2023	241,663	$35,249	$144.12	$136.80 - $149.61
Q2 2023	241,740	$36,682	$141.32	$133.20 - $148.42
Q1 2023	241,201	$35,864	$133.20	$126.71 - $143.51
Q4 2022	246,736	$37,395	$129.79	$112.47 - $143.37
Q3 2022	250,400	$31,613	$130.59	$116.18 - $138.66
Q2 2022	255,645	$36,759	$137.29	$118.44 - $150.82
Q1 2022	255,933	$39,107	$142.14	$130.08 - $150.38
Q4 2021	257,734	$42,160	$134.13	$123.71 - $149.24
Q3 2021	260,533	$36,423	$127.26	$120.54 - $132.36
Q2 2021	264,044	$35,627	$120.71	$116.40 - $124.27
Q1 2021	229,208	$31,042	$115.68	$107.89 - $124.45
Q4 2020	236,474	$32,903	$123.16	$118.42 - $129.64
Q3 2020	229,135	$31,847	$116.35	$103.68 - $124.35
Q2 2020	230,649	$27,579	$101.53	$92.69 - $108.27
Q1 2020	233,284	$25,661	$103.83	$81.72 - $110.96
Q4 2019	226,078	$28,237	$105.24	$99.69 - $109.02
Q3 2019	228,919	$28,473	$100.99	$93.19 - $107.27
Q2 2019	230,662	$25,292	$90.50	$86.74 - $95.75
Q1 2019	231,355	$24,072	$82.07	$75.20 - $87.92
Q4 2018	241,936	$22,239	$74.75	$65.17 - $81.16
Q3 2018	244,838	$20,378	$67.79	$63.70 - $71.63
Q2 2018	255,846	$19,971	$61.80	$58.20 - $64.83
Q1 2018	925,666	$73,387	$67.87	$61.80 - $74.94
Q4 2017	928,591	$85,319	$72.65	$69.11 - $75.36
Q3 2017	929,663	$84,581	$73.02	$68.77 - $76.02
Q2 2017	1,239,886	$108,056	$70.14	$68.14 - $72.07
Q1 2017	1,218,887	$109,517	$70.03	$65.30 - $72.75
Q4 2016	1,210,156	$101,750	$66.77	$63.69 - $70.32
Q3 2016	1,199,014	$107,612	$67.52	$65.23 - $70.24
Q2 2016	1,197,025	$101,352	$63.33	$61.10 - $65.50
Q1 2016	1,195,589	$98,409	$61.64	$56.56 - $64.26
Q4 2015	1,008,467	$80,082	$57.94	$53.67 - $61.70
Q3 2015	998,172	$71,808	$56.34	$48.95 - $61.64
Q2 2015	969,455	$75,850	$59.96	$57.57 - $62.37
Q1 2015	970,386	$79,513	$63.59	$59.86 - $67.92
Q4 2014	950,340	$86,566	$64.60	$59.54 - $69.06
Q3 2014	944,235	$79,070	$59.73	$56.41 - $62.33
Q2 2014	927,224	$72,871	$58.28	$56.79 - $60.09
Q1 2014	917,249	$73,930	$56.51	$54.06 - $58.69
Q4 2013	1,079,028	$87,844	$58.01	$53.20 - $61.19
Q3 2013	1,076,759	$81,392	$56.23	$52.08 - $58.29
Q2 2013	1,065,680	$82,047	$55.00	$52.73 - $57.83