PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,521 Value ($000) $222 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,521 Value ($000) $231 Avg Close $141.32 Range $133.20 - $148.42
Q3 2017
Shares 2,977 Value ($000) $271 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,977 Value ($000) $259 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,977 Value ($000) $267 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,977 Value ($000) $250 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,403 Value ($000) $216 Avg Close $67.52 Range $65.23 - $70.24
Q3 2015
Shares 93,575 Value ($000) $6,732 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 95,651 Value ($000) $7,484 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 92,063 Value ($000) $7,544 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 97,101 Value ($000) $8,846 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 100,319 Value ($000) $8,400 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 182,112 Value ($000) $14,312 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 184,205 Value ($000) $14,846 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 441,367 Value ($000) $35,931 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 363,650 Value ($000) $27,489 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,259,240 Value ($000) $96,948 Avg Close $55.00 Range $52.73 - $57.83